Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 7, 2015

Monday, Aug 10, 2015
点击：
Contract Open High Low Close Change Volume
Aug'15 2.3365 2.3465 2.3335 2.3415 -0.0065 95
Sep'15 2.3435 2.354 2.313 2.3325 -0.0085 60,214
Oct'15 2.344 2.35 2.3190A 2.337 -0.008 235
Nov'15 2.34 2.354 2.3375 2.342 -0.007 169
Dec'15 2.3505 2.3605B 2.3215A 2.342 -0.007 15,191