| Contract | Open | High | Low | Close | Change | Volume |
| Aug'15 | 2.356 | 2.3635 | 2.3455 | 2.348 | -0.005 | 308 |
| Sep'15 | 2.3515 | 2.3615 | 2.336 | 2.341 | -0.0075 | 38,425 |
| Oct'15 | 2.3575 | 2.3585B | 2.3435 | 2.345 | -0.009 | 271 |
| Nov'15 | 2.359 | 2.359 | 2.347 | 2.349 | -0.0085 | 123 |
| Dec'15 | 2.361 | 2.37 | 2.3455 | 2.349 | -0.0095 | 10,538 |
豫公网安备41010502003434号