| Contract | Open | High | Low | Close | Change | Volume |
| Aug'15 | 2.3525 | 2.359 | 2.3525 | 2.353 | -0.012 | 321 |
| Sep'15 | 2.353 | 2.362 | 2.3375 | 2.3485 | -0.0135 | 50,178 |
| Oct'15 | 2.359 | 2.3635B | 2.3485A | 2.354 | -0.0135 | 461 |
| Nov'15 | 2.365 | 2.365 | 2.35 | 2.3575 | -0.0145 | 459 |
| Dec'15 | 2.3635 | 2.3705B | 2.3485 | 2.3585 | -0.016 | 15,080 |
豫公网安备41010502003434号