Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 4, 2015

Wednesday, Aug 05, 2015
点击：
Contract Open High Low Close Change Volume
Aug'15 2.34 2.3705 2.34 2.365 0.0175 137
Sep'15 2.3415 2.3745 2.328 2.362 0.016 45,839
Oct'15 2.3725 2.3780B 2.3370A 2.3675 0.0155 62
Nov'15 2.351 2.3745 2.351 2.372 0.016 37
Dec'15 2.3545 2.387 2.341 2.3745 0.0155 8,834