| Contract | Open | High | Low | Close | Change | Volume |
| Aug'15 | 2.35 | 2.36 | 2.33 | 2.3475 | -0.02 | 301 |
| Sep'15 | 2.356 | 2.363 | 2.3215 | 2.346 | -0.0175 | 57,335 |
| Oct'15 | 2.35 | 2.358 | 2.3315 | 2.352 | -0.017 | 420 |
| Nov'15 | 2.347 | 2.369 | 2.347 | 2.356 | -0.0165 | 250 |
| Dec'15 | 2.367 | 2.3755 | 2.335 | 2.359 | -0.0175 | 8,172 |
豫公网安备41010502003434号