Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 28, 2015

Wednesday, Jul 29, 2015
点击：
Contract Open High Low Close Change Volume
Jul'15 2.348 2.4085 2.348 2.403 0.0525 441
Aug'15 2.3505 2.4125 2.3505 2.404 0.053 615
Sep'15 2.346 2.4165 2.3455 2.4025 0.049 55,357
Oct'15 2.369 2.4145 2.3675 2.407 0.0485 77
Nov'15 2.377 2.418 2.376 2.41 0.0475 40