| Contract | Open | High | Low | Close | Change | Volume |
| Jul'15 | 2.3835 | 2.384 | 2.342 | 2.3505 | -0.031 | 323 |
| Aug'15 | 2.385 | 2.385 | 2.3385 | 2.351 | -0.0315 | 710 |
| Sep'15 | 2.384 | 2.3885 | 2.3375 | 2.3535 | -0.029 | 49,360 |
| Oct'15 | 2.3685 | 2.3910B | 2.345 | 2.3585 | -0.0285 | 100 |
| Nov'15 | 2.3645 | 2.3645 | 2.36 | 2.3625 | -0.0285 | 15 |
豫公网安备41010502003434号