| Contract | Open | High | Low | Close | Change | Volume |
| Jul'15 | 2.41 | 2.43 | 2.3625 | 2.3855 | -0.046 | 419 |
| Aug'15 | 2.435 | 2.4445 | 2.36 | 2.3865 | -0.0455 | 186 |
| Sep'15 | 2.4315 | 2.45 | 2.3575 | 2.3855 | -0.0425 | 62,791 |
| Oct'15 | 2.441 | 2.446 | 2.3715 | 2.39 | -0.042 | 322 |
| Nov'15 | 2.43 | 2.45 | 2.3785 | 2.394 | -0.0415 | 55 |
豫公网安备41010502003434号