| Contract | Open | High | Low | Close | Change | Volume |
| Jul'15 | 2.511 | 2.5175B | 2.4785 | 2.4775 | -0.0065 | 278 |
| Aug'15 | 2.4865 | 2.518 | 2.476 | 2.4775 | -0.0065 | 297 |
| Sep'15 | 2.471 | 2.516 | 2.471 | 2.4745 | -0.007 | 39,423 |
| Oct'15 | 2.476 | 2.5125 | 2.476 | 2.478 | -0.0065 | 83 |
| Nov'15 | 2.485 | 2.4925 | 2.485 | 2.481 | -0.006 | 125 |
豫公网安备41010502003434号