Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 20, 2015

Tuesday, Jul 21, 2015
点击：
Contract Open High Low Close Change Volume
Jul'15 2.49 2.4955B 2.475 2.484 -0.0205 610
Aug'15 2.5075 2.5075 2.4745 2.484 -0.017 210
Sep'15 2.497 2.503 2.4655 2.4815 -0.0145 38,906
Oct'15 2.4825 2.498 2.479 2.4845 -0.015 40
Nov'15 2.4925 2.4925 2.4925 2.487 -0.016 59