Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 16, 2015

Friday, Jul 17, 2015
点击：
Contract Open High Low Close Change Volume
Jul'15 2.523 2.549 2.52 2.5315 0.001 240
Aug'15 2.528 2.5305 2.523 2.5285 0.0005 233
Sep'15 2.5145 2.5445 2.5075 2.523 0.0015 36,275
Oct'15 2.5385 2.5385 2.521 2.5265 0.002 35
Nov'15 2.527 2.527 2.527 2.53 0.0025 55