| Contract | Open | High | Low | Close | Change | Volume |
| Jul'15 | 2.57 | 2.57 | 2.511 | 2.5305 | -0.014 | 415 |
| Aug'15 | 2.544 | 2.5695 | 2.525 | 2.528 | -0.0135 | 194 |
| Sep'15 | 2.5375 | 2.5735 | 2.501 | 2.5215 | -0.0135 | 45,186 |
| Oct'15 | 2.543 | 2.5685 | 2.511 | 2.5245 | -0.014 | 241 |
| Nov'15 | 2.5235 | 2.5235 | 2.5235 | 2.5275 | -0.0135 | 210 |
豫公网安备41010502003434号