| Contract | Open | High | Low | Close | Change | Volume |
| Jul'15 | 2.5515 | 2.5515 | 2.5270A | 2.5445 | -0.011 | 194 |
| Aug'15 | 2.5445 | 2.547 | 2.5225 | 2.5415 | -0.01 | 182 |
| Sep'15 | 2.54 | 2.5475 | 2.509 | 2.535 | -0.0095 | 38,106 |
| Oct'15 | 2.533 | 2.544 | 2.5155 | 2.5385 | -0.009 | 136 |
| Nov'15 | 2.53 | 2.537 | 2.53 | 2.541 | -0.009 | 14 |
豫公网安备41010502003434号