Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 13, 2015

Tuesday, Jul 14, 2015
点击：
Contract Open High Low Close Change Volume
Jul'15 2.5475 2.56 2.507 2.5555 0.01 248
Aug'15 2.537 2.562 2.504 2.5515 0.008 193
Sep'15 2.53 2.5645 2.4965 2.5445 0.007 47,090
Oct'15 2.513 2.5515 2.5085 2.5475 0.007 191
Nov'15 2.5465 2.5465 2.5465 2.55 0.007 32