Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 3, 2015

Friday, Jul 03, 2015
点击：
Contract Open High Low Close Change Volume
Jul'15 2.6395 2.6495B 2.628 2.6345 -0.001 603
Aug'15 2.638 2.645 2.6265 2.633 -0.001 180
Sep'15 2.6285 2.646 2.621 2.631 0.0005 31,056
Oct'15 2.631 2.642 2.6305 2.6325 0.0005 22
Nov'15 2.646 2.646 2.646 2.636 0.0005 2