Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 1, 2015

Thursday, Jul 02, 2015
点击：
Contract Open High Low Close Change Volume
Jul'15 2.6225 2.642 2.615 2.6355 0.012 749
Aug'15 2.618 2.6485 2.6120A 2.634 0.014 436
Sep'15 2.6145 2.6495 2.6025 2.6305 0.0155 47,939
Oct'15 2.628 2.639 2.607 2.632 0.0155 21
Nov'15 2.609 2.6405 2.609 2.6355 0.0155 8