Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 29, 2015

Tuesday, Jun 30, 2015
点击：
Contract Open High Low Close Change Volume
Jul'15 2.6375 2.66 2.6210A 2.6385 -0.006 6,667
Aug'15 2.625 2.6475B 2.622 2.637 -0.0025 511
Sep'15 2.62 2.655 2.616 2.6335 -0.002 53,052
Oct'15 2.637 2.637 2.6275 2.634 -0.003 37
Nov'15 2.637 2.637 2.637 2.6375 -0.003 39