Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 26, 2015

Monday, Jun 29, 2015
点击：
Contract Open High Low Close Change Volume
Jun'15 2.645 2.649 2.632 2.645 -0.0005 558
Jul'15 2.625 2.654 2.6205 2.6445 0.0215 28,866
Aug'15 2.623 2.65 2.62 2.6395 0.0185 610
Sep'15 2.6195 2.648 2.6135 2.6355 0.016 43,347
Oct'15 2.6205 2.636 2.6205 2.637 0.0165 102