Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 24, 2015

Thursday, Jun 25, 2015
点击：
Contract Open High Low Close Change Volume
Jun'15 2.65 2.6665 2.646 2.6465 0.0125 162
Jul'15 2.6085 2.649 2.5995 2.6245 0.0115 69,852
Aug'15 2.6165 2.65 2.605 2.6255 0.009 732
Sep'15 2.6095 2.651 2.601 2.624 0.009 47,778
Oct'15 2.617 2.6465 2.617 2.625 0.009 30