Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 23, 2015

Wednesday, Jun 24, 2015
点击：
Contract Open High Low Close Change Volume
Jun'15 2.593 2.646 2.593 2.634 0.046 155
Jul'15 2.5715 2.6295 2.5685 2.613 0.046 50,174
Aug'15 2.5755 2.633 2.5755 2.6165 0.0445 862
Sep'15 2.5705 2.632 2.5705 2.615 0.044 26,341
Oct'15 2.6125 2.633 2.6125 2.616 0.0425 50