Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 22, 2015

Tuesday, Jun 23, 2015
点击：
Contract Open High Low Close Change Volume
Jun'15 2.593 2.594 2.583 2.588 -0.004 161
Jul'15 2.572 2.581 2.5595 2.567 -0.002 33,877
Aug'15 2.5785 2.5855 2.565 2.572 -0.003 380
Sep'15 2.5795 2.5855 2.565 2.571 -0.004 21,121
Oct'15 2.575 2.581 2.5695 2.5735 -0.0035 16