Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 18, 2015

Friday, Jun 19, 2015
点击：
Contract Open High Low Close Change Volume
Jun'15 2.6525 2.659 2.6195 2.6285 0.0055 229
Jul'15 2.6135 2.6425 2.601 2.606 0.002 45,053
Aug'15 2.637 2.6405B 2.6075 2.611 0.003 208
Sep'15 2.618 2.646 2.606 2.6115 0.003 16,124
Oct'15 2.6215 2.6215 2.611 2.614 0.003 9