| Contract | Open | High | Low | Close | Change | Volume |
| Jun'15 | 2.625 | 2.6435 | 2.618 | 2.623 | -0.0035 | 178 |
| Jul'15 | 2.6125 | 2.6325 | 2.598 | 2.604 | -0.0115 | 39,683 |
| Aug'15 | 2.624 | 2.6295 | 2.606 | 2.608 | -0.0115 | 92 |
| Sep'15 | 2.6165 | 2.636 | 2.603 | 2.6085 | -0.012 | 12,858 |
| Oct'15 | 2.6265 | 2.6325 | 2.61 | 2.611 | -0.012 | 31 |
豫公网安备41010502003434号