| Contract | Open | High | Low | Close | Change | Volume |
| Jun'15 | 2.68 | 2.68 | 2.653 | 2.659 | -0.0405 | 577 |
| Jul'15 | 2.6755 | 2.681 | 2.6255 | 2.647 | -0.031 | 51,408 |
| Aug'15 | 2.6645 | 2.6645 | 2.634 | 2.65 | -0.033 | 253 |
| Sep'15 | 2.6795 | 2.6840B | 2.6275 | 2.65 | -0.033 | 21,837 |
| Oct'15 | 2.65 | 2.65 | 2.6455 | 2.6525 | -0.032 | 25 |
豫公网安备41010502003434号