Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 12, 2015

Monday, Jun 15, 2015
点击：
Contract Open High Low Close Change Volume
Jun'15 2.686 2.701 2.6855 2.6995 0.0065 395
Jul'15 2.6735 2.684 2.66 2.678 0.009 40,746
Aug'15 2.6825 2.6855 2.6665A 2.683 0.009 251
Sep'15 2.6805 2.689 2.666 2.683 0.008 15,948
Oct'15 2.67 2.688 2.67 2.6845 0.008 18