| Contract | Open | High | Low | Close | Change | Volume |
| Jun'15 | 2.716 | 2.7225 | 2.6875 | 2.693 | -0.0785 | 232 |
| Jul'15 | 2.7415 | 2.7495 | 2.6575 | 2.669 | -0.078 | 75,771 |
| Aug'15 | 2.7475 | 2.7475 | 2.664 | 2.674 | -0.078 | 656 |
| Sep'15 | 2.7435 | 2.754 | 2.6635 | 2.675 | -0.076 | 28,822 |
| Oct'15 | 2.75 | 2.7505 | 2.67 | 2.6765 | -0.075 | 16 |
豫公网安备41010502003434号