Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 10, 2015

Thursday, Jun 11, 2015
点击：
Contract Open High Low Close Change Volume
Jun'15 2.747 2.7735 2.747 2.7715 0.031 141
Jul'15 2.7115 2.767 2.7105 2.747 0.033 60,077
Aug'15 2.739 2.77 2.739 2.752 0.034 577
Sep'15 2.7145 2.769 2.713 2.751 0.0345 24,768
Oct'15 2.757 2.758 2.7435 2.7515 0.034 58