Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 5, 2015

Monday, Jun 08, 2015
点击：
Contract Open High Low Close Change Volume
Jun'15 2.7105 2.725 2.7085 2.722 0.0065 408
Jul'15 2.6865 2.708 2.67 2.6925 0.0055 56,251
Aug'15 2.675 2.7045 2.675 2.696 0.005 73
Sep'15 2.6925 2.7135 2.6755 2.6985 0.0055 17,167
Oct'15 2.6915 2.7085 2.69 2.7005 0.006 199