| Contract | Open | High | Low | Close | Change | Volume |
| Jun'15 | 2.7615 | 2.7625 | 2.7465 | 2.7505 | -0.0075 | 272 |
| Jul'15 | 2.7375 | 2.749 | 2.72 | 2.7265 | -0.0095 | 45,707 |
| Aug'15 | 2.7295 | 2.7465B | 2.7290A | 2.73 | -0.01 | 93 |
| Sep'15 | 2.741 | 2.753 | 2.7260A | 2.731 | -0.0095 | 10,455 |
| Oct'15 | 2.753 | 2.753 | 2.742 | 2.7325 | -0.0095 | 2 |
豫公网安备41010502003434号