| Contract | Open | High | Low | Close | Change | Volume |
| Jun'15 | 2.7635 | 2.765 | 2.7355 | 2.741 | -0.0185 | 183 |
| Jul'15 | 2.728 | 2.7425 | 2.71 | 2.72 | -0.008 | 48,871 |
| Aug'15 | 2.7255 | 2.7450B | 2.7195 | 2.725 | -0.008 | 185 |
| Sep'15 | 2.7385 | 2.749 | 2.7165A | 2.726 | -0.0095 | 10,552 |
| Oct'15 | 2.741 | 2.7415 | 2.7405 | 2.727 | -0.0105 | 7 |
豫公网安备41010502003434号