| Contract | Open | High | Low | Close | Change | Volume |
| Jun'15 | 2.7935 | 2.803 | 2.754 | 2.7595 | -0.0335 | 511 |
| Jul'15 | 2.77 | 2.784 | 2.7245 | 2.728 | -0.0395 | 67,355 |
| Aug'15 | 2.783 | 2.783 | 2.732 | 2.733 | -0.039 | 119 |
| Sep'15 | 2.7735 | 2.7895 | 2.733 | 2.7355 | -0.0385 | 10,280 |
| Oct'15 | - | - | - | 2.7375 | -0.038 | 19 |
豫公网安备41010502003434号