Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 28, 2015

Friday, May 29, 2015
点击：
Contract Open High Low Close Change Volume
Jun'15 2.7825 2.8005 2.78 2.793 0.0055 590
Jul'15 2.7635 2.784 2.7585 2.7675 -0.001 51,809
Aug'15 2.775 2.775 2.766 2.772 -0.001 72
Sep'15 2.768 2.7905 2.767 2.774 -0.002 10,610
Oct'15 2.7745 2.7745 2.7745 2.7755 -0.003 4