| Contract | Open | High | Low | Close | Change | Volume |
| May'15 | 2.8525 | 2.8525 | 2.815 | 2.8335 | -0.0375 | 706 |
| Jun'15 | 2.8585 | 2.8595 | 2.801 | 2.8185 | -0.038 | 320 |
| Jul'15 | 2.852 | 2.8555 | 2.7895 | 2.811 | -0.0375 | 46,858 |
| Aug'15 | 2.853 | 2.853 | 2.8 | 2.815 | -0.0365 | 141 |
| Sep'15 | 2.854 | 2.8605 | 2.796 | 2.817 | -0.036 | 7,075 |
豫公网安备41010502003434号