| Contract | Open | High | Low | Close | Change | Volume |
| May'15 | 2.85 | 2.859 | 2.844 | 2.8515 | -0.01 | 504 |
| Jun'15 | 2.843 | 2.8475 | 2.8295 | 2.836 | -0.01 | 309 |
| Jul'15 | 2.8375 | 2.8435 | 2.8205 | 2.829 | -0.0085 | 38,859 |
| Aug'15 | 2.842 | 2.842 | 2.8250A | 2.832 | -0.0085 | 32 |
| Sep'15 | 2.842 | 2.8465B | 2.8250A | 2.834 | -0.0085 | 6,866 |
豫公网安备41010502003434号