| Contract | Open | High | Low | Close | Change | Volume |
| May'15 | 2.923 | 2.923 | 2.85 | 2.8615 | -0.0685 | 566 |
| Jun'15 | 2.914 | 2.919 | 2.8345 | 2.846 | -0.0675 | 282 |
| Jul'15 | 2.9085 | 2.913 | 2.826 | 2.8375 | -0.069 | 55,457 |
| Aug'15 | 2.914 | 2.914 | 2.8305 | 2.8405 | -0.068 | 43 |
| Sep'15 | 2.9125 | 2.915 | 2.8310A | 2.8425 | -0.067 | 4,647 |
豫公网安备41010502003434号