Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 15, 2015

Monday, May 18, 2015
点击：
Contract Open High Low Close Change Volume
May'15 2.94 2.9540B 2.9225 2.949 0.003 633
Jun'15 2.926 2.9345B 2.9025 2.9305 0.0015 392
Jul'15 2.92 2.9315 2.8955 2.9245 0.001 38,758
Aug'15 2.9245 2.9295 2.902 2.924 0.0005 71
Sep'15 2.919 2.9315B 2.897 2.925 0.0005 4,022