| Contract | Open | High | Low | Close | Change | Volume |
| May'15 | 2.9375 | 2.9595B | 2.93 | 2.946 | -0.004 | 229 |
| Jun'15 | 2.926 | 2.943 | 2.921 | 2.929 | -0.0055 | 257 |
| Jul'15 | 2.9325 | 2.939 | 2.9065 | 2.9235 | -0.0055 | 29,786 |
| Aug'15 | 2.9315 | 2.934 | 2.921 | 2.9235 | -0.005 | 46 |
| Sep'15 | 2.9335 | 2.9385 | 2.907 | 2.9245 | -0.0045 | 4,929 |
豫公网安备41010502003434号