| Contract | Open | High | Low | Close | Change | Volume |
| May'15 | 2.9475 | 2.9640B | 2.9345 | 2.95 | -0.0005 | 779 |
| Jun'15 | 2.9365 | 2.949 | 2.9245 | 2.9345 | -0.002 | 279 |
| Jul'15 | 2.928 | 2.9475 | 2.912 | 2.929 | -0.0025 | 45,002 |
| Aug'15 | 2.9415 | 2.9445B | 2.915 | 2.9285 | -0.0025 | 220 |
| Sep'15 | 2.933 | 2.9465B | 2.9130A | 2.929 | -0.002 | 7,610 |
豫公网安备41010502003434号