Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 12, 2015

Wednesday, May 13, 2015
点击：
Contract Open High Low Close Change Volume
May'15 2.9175 2.9595B 2.9175 2.9505 0.033 352
Jun'15 2.9145 2.9470B 2.905 2.9365 0.0305 282
Jul'15 2.911 2.946 2.9 2.9315 0.0285 41,004
Aug'15 2.91 2.9375 2.91 2.931 0.028 178
Sep'15 2.9105 2.945 2.902 2.931 0.0275 9,537