Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 8, 2015

Monday, May 11, 2015
点击：
Contract Open High Low Close Change Volume
May'15 2.9275 2.937 2.8965 2.931 0.005 790
Jun'15 2.922 2.9335 2.9 2.9235 0.0035 313
Jul'15 2.915 2.933 2.888 2.9205 0.0025 40,823
Aug'15 2.91 2.912 2.9065 2.9195 0.002 32
Sep'15 2.917 2.9315 2.8905 2.92 0.002 5,567