| Contract | Open | High | Low | Close | Change | Volume |
| May'15 | 2.932 | 2.9355 | 2.913 | 2.926 | -0.0065 | 561 |
| Jun'15 | 2.9265 | 2.94 | 2.9075 | 2.92 | -0.0085 | 400 |
| Jul'15 | 2.9275 | 2.9375 | 2.905 | 2.918 | -0.008 | 37,974 |
| Aug'15 | 2.9295 | 2.93 | 2.9135 | 2.9175 | -0.009 | 291 |
| Sep'15 | 2.927 | 2.9385 | 2.9075 | 2.918 | -0.0095 | 5,471 |
豫公网安备41010502003434号