| Contract | Open | High | Low | Close | Change | Volume |
| May'15 | 2.935 | 2.9450B | 2.9145 | 2.9325 | -0.0075 | 799 |
| Jun'15 | 2.9315 | 2.9465 | 2.909 | 2.9285 | -0.009 | 333 |
| Jul'15 | 2.931 | 2.947 | 2.902 | 2.926 | -0.009 | 44,144 |
| Aug'15 | 2.9195 | 2.9265 | 2.9185 | 2.9265 | -0.0085 | 207 |
| Sep'15 | 2.9275 | 2.9465B | 2.905 | 2.9275 | -0.0085 | 4,257 |
豫公网安备41010502003434号