Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 5, 2015

Wednesday, May 06, 2015
点击：
Contract Open High Low Close Change Volume
May'15 2.918 2.953 2.9065 2.94 0.016 464
Jun'15 2.911 2.9575 2.9 2.9375 0.016 503
Jul'15 2.9105 2.956 2.8995 2.935 0.0145 50,419
Aug'15 2.9165 2.9545 2.902 2.935 0.015 35
Sep'15 2.9085 2.954 2.8995 2.936 0.0155 5,352