Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 4, 2015

Tuesday, May 05, 2015
点击：
Contract Open High Low Close Change Volume
May'15 2.913 2.9295B 2.895 2.924 -0.0075 512
Jun'15 2.93 2.9315 2.8945 2.9215 -0.0085 316
Jul'15 2.932 2.933 2.8925 2.9205 -0.009 30,365
Aug'15 2.909 2.924 2.9075 2.92 -0.0085 37
Sep'15 2.931 2.931 2.892 2.9205 -0.008 2,017