Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 1, 2015

Monday, May 04, 2015
点击：
Contract Open High Low Close Change Volume
May'15 2.8845 2.94 2.8795A 2.9315 0.045 1,149
Jun'15 2.884 2.935 2.8755 2.93 0.044 340
Jul'15 2.885 2.9375 2.875 2.9295 0.043 44,717
Aug'15 2.9 2.9355 2.898 2.9285 0.043 125
Sep'15 2.8815 2.936 2.826 2.9285 0.0425 3,116