Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 29, 2015

Thursday, Apr 30, 2015
点击：
Contract Open High Low Close Change Volume
May'15 2.78 2.8 2.7545 2.795 0.015 7,149
Jun'15 2.7845 2.8005 2.76 2.7985 0.0145 403
Jul'15 2.786 2.804 2.76 2.799 0.0125 41,123
Aug'15 2.789 2.801 2.789 2.8 0.0115 56
Sep'15 2.7895 2.8045B 2.7635A 2.8 0.01 4,295