Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 27, 2015

Tuesday, Apr 28, 2015
点击：
Contract Open High Low Close Change Volume
Apr'15 2.7595 2.7855 2.7595 2.774 0.022 480
May'15 2.746 2.785 2.732 2.77 0.022 32,754
Jun'15 2.747 2.786 2.744 2.775 0.023 617
Jul'15 2.7505 2.7905 2.735 2.777 0.024 30,171
Aug'15 2.7795 2.7795 2.7795 2.78 0.024 15