Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 24, 2015

Monday, Apr 27, 2015
点击：
Contract Open High Low Close Change Volume
Apr'15 2.7405 2.751 2.7405 2.752 0.054 340
May'15 2.7 2.761 2.684 2.748 0.054 41,974
Jun'15 2.6965 2.7605 2.692 2.752 0.052 556
Jul'15 2.7045 2.765 2.6945 2.753 0.051 30,125
Aug'15 2.7525 2.76 2.7515 2.756 0.05 30