| Contract | Open | High | Low | Close | Change | Volume |
| Apr'15 | 2.7275 | 2.7325 | 2.695 | 2.705 | -0.0305 | 234 |
| May'15 | 2.728 | 2.739 | 2.688 | 2.702 | -0.0305 | 49,962 |
| Jun'15 | 2.735 | 2.7370B | 2.6950A | 2.705 | -0.028 | 438 |
| Jul'15 | 2.725 | 2.738 | 2.693 | 2.7055 | -0.0245 | 25,198 |
| Aug'15 | 2.735 | 2.735 | 2.7075 | 2.7085 | -0.0245 | 136 |
豫公网安备41010502003434号