Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 17, 2015

Monday, Apr 20, 2015
点击：
Contract Open High Low Close Change Volume
Apr'15 2.7895 2.8175 2.772 2.7835 -0.002 818
May'15 2.7775 2.809 2.7615 2.774 UNCH 48,812
Jun'15 2.7705 2.805 2.763 2.7725 0.0005 893
Jul'15 2.772 2.801 2.7545 2.77 0.0025 20,373
Aug'15 2.8 2.8 2.7595 2.7725 0.003 29